일자	종가	등락	등락률(%)	거래량
04/25	1,699	2	0.12%	192,098
04/24	1,697	22	-1.28%	409,540
04/23	1,719	9	-0.52%	496,580
04/22	1,728	36	-2.04%	825,946
04/21	1,764	54	3.16%	3,951,871
04/18	1,710	45	-2.56%	752,802
04/17	1,755	118	7.21%	2,344,307
04/16	1,637	38	-2.27%	506,603
04/15	1,675	25	1.52%	457,328
04/14	1,650	5	-0.30%	466,255