일자	종가	등락	등락률(%)	거래량
04/25	2,540	15	0.59%	46,144
04/24	2,525	0	0.00%	21,970
04/23	2,525	10	0.40%	31,910
04/22	2,515	45	-1.76%	59,801
04/21	2,560	5	0.20%	24,951
04/18	2,555	50	2.00%	46,439
04/17	2,505	0	0.00%	20,853
04/16	2,505	55	-2.15%	39,398
04/15	2,560	10	0.39%	44,149
04/14	2,550	15	0.59%	58,866