일자	종가	등락	등락률(%)	거래량
04/25	2,995	50	-1.64%	74,193
04/24	3,045	10	0.33%	253,504
04/23	3,035	135	4.66%	213,008
04/22	2,900	35	-1.19%	48,994
04/21	2,935	10	-0.34%	47,796
04/18	2,945	45	1.55%	70,466
04/17	2,900	15	0.52%	68,596
04/16	2,885	0	0.00%	75,118
04/15	2,885	0	0.00%	141,322
04/14	2,885	40	1.41%	142,814