일자	종가	등락	등락률(%)	거래량
04/25	658	7	-1.05%	162,610
04/24	665	12	-1.77%	238,333
04/23	677	6	-0.88%	389,968
04/22	683	4	0.59%	237,953
04/21	679	3	-0.44%	138,418
04/18	682	2	0.29%	264,913
04/17	680	28	4.29%	344,810
04/16	652	12	-1.81%	132,518
04/15	664	0	0.00%	149,913
04/14	664	9	1.37%	167,316