일자	종가	등락	등락률(%)	거래량
04/25	563	7	1.26%	407,267
04/24	556	2	-0.36%	286,225
04/23	558	14	2.57%	416,970
04/22	544	2	-0.37%	260,661
04/21	546	12	-2.15%	350,049
04/18	558	7	1.27%	275,489
04/17	551	13	2.42%	198,380
04/16	538	22	-3.93%	318,786
04/15	560	9	1.63%	415,664
04/14	551	20	3.77%	501,023