일자	종가	등락	등락률(%)	거래량
04/25	389	0	0.00%	199,849
04/24	389	5	-1.27%	301,865
04/23	394	15	-3.67%	305,082
04/22	409	18	4.60%	357,905
04/21	391	1	0.26%	117,630
04/18	390	0	0.00%	88,450
04/17	390	0	0.00%	221,873
04/16	390	2	-0.51%	89,503
04/15	392	8	-2.00%	25,879
04/14	400	12	3.09%	237,196