일자	종가	등락	등락률(%)	거래량
04/25	4,065	220	5.72%	735,800
04/24	3,845	80	-2.04%	406,504
04/23	3,925	165	4.39%	682,010
04/22	3,760	65	-1.70%	1,033,359
04/21	3,825	50	1.32%	681,025
04/18	3,775	175	4.86%	568,864
04/17	3,600	5	-0.14%	482,584
04/16	3,605	110	-2.96%	497,835
04/15	3,715	55	1.50%	764,878
04/14	3,660	95	2.66%	754,871