일자	종가	등락	등락률(%)	거래량
04/25	1,946	16	-0.82%	54,216
04/24	1,962	2	0.10%	113,939
04/23	1,960	22	1.14%	78,876
04/22	1,938	87	-4.30%	135,403
04/21	2,025	65	3.32%	110,438
04/18	1,960	28	1.45%	96,721
04/17	1,932	32	1.68%	119,690
04/16	1,900	10	-0.52%	73,980
04/15	1,910	77	4.20%	166,275
04/14	1,833	24	1.33%	61,012