일자	종가	등락	등락률(%)	거래량
04/25	1,252	8	-0.63%	60,266
04/24	1,260	20	1.61%	147,861
04/23	1,240	15	-1.20%	165,152
04/22	1,255	32	-2.49%	166,289
04/21	1,287	80	-5.85%	308,725
04/18	1,367	130	10.51%	2,359,629
04/17	1,237	22	-1.75%	91,598
04/16	1,259	64	5.36%	117,991
04/15	1,195	13	1.10%	85,810
04/14	1,182	1	0.08%	76,513