일자	종가	등락	등락률(%)	거래량
04/25	313	3	0.97%	567,760
04/24	310	2	0.65%	508,952
04/23	308	15	5.12%	2,423,137
04/22	293	3	-1.01%	410,237
04/21	296	6	-1.99%	144,956
04/18	302	2	-0.66%	102,576
04/17	304	1	0.33%	89,512
04/16	303	2	0.66%	128,379
04/15	301	0	0.00%	216,448
04/14	301	2	-0.66%	286,511