일자	종가	등락	등락률(%)	거래량
04/25	5,970	20	0.34%	2,091
04/24	5,950	50	-0.83%	3,961
04/23	6,000	60	1.01%	2,576
04/22	5,940	10	-0.17%	1,412
04/21	5,950	10	-0.17%	1,616
04/18	5,960	140	2.41%	2,091
04/17	5,820	110	-1.85%	4,660
04/16	5,930	10	-0.17%	1,141
04/15	5,940	0	0.00%	975
04/14	5,940	60	1.02%	1,482