일자	종가	등락	등락률(%)	거래량
04/25	3,095	0	0.00%	47,787
04/24	3,095	15	-0.48%	39,407
04/23	3,110	25	0.81%	36,578
04/22	3,085	10	-0.32%	39,211
04/21	3,095	50	-1.59%	60,549
04/18	3,145	15	0.48%	45,650
04/17	3,130	5	0.16%	27,315
04/16	3,125	20	-0.64%	46,662
04/15	3,145	40	1.29%	65,762
04/14	3,105	65	2.14%	40,601