일자	종가	등락	등락률(%)	거래량
04/25	1,004	3	0.30%	142,156
04/24	1,001	21	2.14%	269,465
04/23	980	21	2.19%	209,398
04/22	959	2	0.21%	129,514
04/21	957	8	0.84%	55,934
04/18	949	15	1.61%	98,509
04/17	934	12	1.30%	43,975
04/16	922	2	0.22%	58,538
04/15	920	10	1.10%	124,856
04/14	910	2	-0.22%	108,852