일자	종가	등락	등락률(%)	거래량
04/25	2,415	10	-0.41%	18,509
04/24	2,425	5	0.21%	89,914
04/23	2,420	25	1.04%	89,305
04/22	2,395	10	0.42%	50,306
04/21	2,385	30	-1.24%	135,664
04/18	2,415	25	1.05%	23,463
04/17	2,390	10	0.42%	104,445
04/16	2,380	0	0.00%	28,094
04/15	2,380	10	0.42%	82,512
04/14	2,370	0	0.00%	120,457