일자	종가	등락	등락률(%)	거래량
04/25	6,070	120	2.02%	190,057
04/24	5,950	120	-1.98%	400,483
04/23	6,070	90	1.51%	4,496,355
04/22	5,980	170	2.93%	213,897
04/21	5,810	50	-0.85%	60,032
04/18	5,860	0	0.00%	78,165
04/17	5,860	140	2.45%	104,930
04/16	5,720	10	-0.17%	126,323
04/15	5,730	110	1.96%	260,722
04/14	5,620	20	0.36%	180,915