일자	종가	등락	등락률(%)	거래량
04/25	4,160	10	-0.24%	48,242
04/24	4,170	180	4.51%	825,747
04/23	3,990	5	0.13%	16,286
04/22	3,985	65	1.66%	9,065
04/21	3,920	110	-2.73%	5,733
04/18	4,030	160	4.13%	13,273
04/17	3,870	50	-1.28%	5,577
04/16	3,920	20	0.51%	9,288
04/15	3,900	40	1.04%	7,172
04/14	3,860	25	0.65%	7,792