일자	종가	등락	등락률(%)	거래량
04/25	1,075	11	1.03%	24,568
04/24	1,064	14	-1.30%	11,319
04/23	1,078	10	0.94%	41,250
04/22	1,068	0	0.00%	25,889
04/21	1,068	0	0.00%	11,167
04/18	1,068	10	0.95%	20,160
04/17	1,058	2	-0.19%	10,294
04/16	1,060	4	0.38%	18,767
04/15	1,056	4	0.38%	27,985
04/14	1,052	10	0.96%	44,703