일자	종가	등락	등락률(%)	거래량
04/25	28,550	650	2.33%	162,853
04/24	27,900	100	-0.36%	94,202
04/23	28,000	1500	5.66%	98,757
04/22	26,500	450	-1.67%	98,615
04/21	26,950	150	0.56%	117,507
04/18	26,800	200	-0.74%	70,788
04/17	27,000	700	2.66%	154,317
04/16	26,300	2200	-7.72%	248,754
04/15	28,500	250	0.88%	123,264
04/14	28,250	550	1.99%	121,007