일자	종가	등락	등락률(%)	거래량
04/25	7,740	210	-2.64%	67,453
04/24	7,950	430	5.72%	474,426
04/23	7,520	290	4.01%	30,921
04/22	7,230	100	-1.36%	32,382
04/21	7,330	210	2.95%	488,517
04/18	7,120	30	0.42%	11,121
04/17	7,090	170	2.46%	14,353
04/16	6,920	50	-0.72%	13,778
04/15	6,970	10	-0.14%	19,020
04/14	6,980	130	1.90%	22,900