일자	종가	등락	등락률(%)	거래량
04/25	3,010	35	-1.15%	8,632
04/24	3,045	5	-0.16%	37,492
04/23	3,050	10	0.33%	15,791
04/22	3,040	10	-0.33%	14,826
04/21	3,050	20	0.66%	16,591
04/18	3,030	10	0.33%	19,261
04/17	3,020	20	0.67%	78,239
04/16	3,000	5	0.17%	30,922
04/15	2,995	20	0.67%	20,239
04/14	2,975	45	1.54%	17,116