일자	종가	등락	등락률(%)	거래량
04/25	38,550	450	1.18%	46,808
04/24	38,100	400	-1.04%	41,448
04/23	38,500	400	1.05%	49,810
04/22	38,100	200	-0.52%	67,727
04/21	38,300	350	0.92%	118,084
04/18	37,950	700	1.88%	150,635
04/17	37,250	1000	2.76%	491,333
04/16	36,250	0	0.00%	56,549
04/15	36,250	300	0.83%	62,126
04/14	35,950	850	2.42%	36,302