일자	종가	등락	등락률(%)	거래량
04/25	2,255	40	1.81%	83,956
04/24	2,215	40	-1.77%	53,559
04/23	2,255	20	0.89%	46,525
04/22	2,235	15	-0.67%	73,339
04/21	2,250	20	0.90%	58,437
04/18	2,230	60	2.76%	93,026
04/17	2,170	0	0.00%	68,380
04/16	2,170	30	-1.36%	69,801
04/15	2,200	25	-1.12%	43,205
04/14	2,225	70	3.25%	81,991