일자	종가	등락	등락률(%)	거래량
04/25	788	19	2.47%	104,737
04/24	769	11	-1.41%	74,540
04/23	780	21	2.77%	108,551
04/22	759	4	0.53%	54,979
04/21	755	14	1.89%	59,222
04/18	741	7	-0.94%	65,560
04/17	748	4	0.54%	39,248
04/16	744	12	1.64%	142,691
04/15	732	2	0.27%	37,410
04/14	730	7	0.97%	14,135