일자	종가	등락	등락률(%)	거래량
04/25	2,305	40	1.77%	80,688
04/24	2,265	20	-0.88%	92,056
04/23	2,285	65	2.93%	97,684
04/22	2,220	45	-1.99%	81,937
04/21	2,265	25	-1.09%	69,457
04/18	2,290	5	-0.22%	66,455
04/17	2,295	50	2.23%	70,176
04/16	2,245	95	-4.06%	84,482
04/15	2,340	10	0.43%	121,034
04/14	2,330	30	1.30%	115,726