일자	종가	등락	등락률(%)	거래량
04/25	15,460	210	1.38%	28,052
04/24	15,250	300	-1.93%	29,063
04/23	15,550	400	2.64%	62,316
04/22	15,150	330	-2.13%	54,742
04/21	15,480	900	6.17%	197,625
04/18	14,580	170	-1.15%	50,262
04/17	14,750	380	2.64%	31,122
04/16	14,370	660	-4.39%	29,192
04/15	15,030	30	0.20%	49,754
04/14	15,000	800	5.63%	62,507