일자	종가	등락	등락률(%)	거래량
04/25	37,050	200	0.54%	140,564
04/24	36,850	300	0.82%	180,162
04/23	36,550	1550	4.43%	192,829
04/22	35,000	400	-1.13%	60,294
04/21	35,400	550	-1.53%	122,190
04/18	35,950	100	0.28%	97,799
04/17	35,850	250	0.70%	133,354
04/16	35,600	1900	-5.07%	141,519
04/15	37,500	2200	6.23%	251,785
04/14	35,300	400	1.15%	97,590