일자	종가	등락	등락률(%)	거래량
04/25	1,688	2	0.12%	138,373
04/24	1,686	6	0.36%	152,415
04/23	1,680	0	0.00%	180,362
04/22	1,680	10	0.60%	255,473
04/21	1,670	56	-3.24%	148,216
04/18	1,726	12	0.70%	166,164
04/17	1,714	28	1.66%	42,997
04/16	1,686	31	-1.81%	84,713
04/15	1,717	2	-0.12%	126,610
04/14	1,719	20	1.18%	70,137