일자	종가	등락	등락률(%)	거래량
04/25	662	19	-2.79%	408,670
04/24	681	24	-3.40%	521,999
04/23	705	9	1.29%	632,172
04/22	696	23	3.42%	788,000
04/21	673	2	0.30%	285,990
04/18	671	1	0.15%	317,701
04/17	670	27	-3.87%	692,156
04/16	697	2	-0.29%	926,298
04/15	699	57	8.88%	2,784,953
04/14	642	37	6.12%	1,444,702