일자	종가	등락	등락률(%)	거래량
04/25	12,340	100	0.82%	29,560
04/24	12,240	130	-1.05%	33,651
04/23	12,370	220	1.81%	68,729
04/22	12,150	40	0.33%	54,948
04/21	12,110	260	2.19%	59,524
04/18	11,850	30	0.25%	30,865
04/17	11,820	320	2.78%	76,903
04/16	11,500	220	-1.88%	32,557
04/15	11,720	330	2.90%	87,310
04/14	11,390	220	1.97%	31,565