일자	종가	등락	등락률(%)	거래량
04/25	375,500	0	0.00%	47,392
04/24	375,500	17500	4.89%	91,004
04/23	358,000	500	-0.14%	45,303
04/22	358,500	3500	-0.97%	96,556
04/21	362,000	5500	-1.50%	58,996
04/18	367,500	5000	1.38%	37,938
04/17	362,500	3000	0.83%	45,512
04/16	359,500	7000	-1.91%	63,635
04/15	366,500	500	0.14%	61,337
04/14	366,000	0	0.00%	48,582