일자	종가	등락	등락률(%)	거래량
04/25	463	1	-0.22%	44,796
04/24	464	2	-0.43%	80,894
04/23	466	5	1.08%	63,421
04/22	461	0	0.00%	210,085
04/21	461	4	0.88%	126,717
04/18	457	8	-1.72%	91,685
04/17	465	1	-0.21%	76,148
04/16	466	9	1.97%	123,142
04/15	457	7	1.56%	68,464
04/14	450	2	0.45%	60,630