일자	종가	등락	등락률(%)	거래량
04/25	14,600	790	5.72%	53,770
04/24	13,810	360	2.68%	44,077
04/23	13,450	640	5.00%	53,760
04/22	12,810	710	5.87%	264,832
04/21	12,100	1050	9.50%	60,689
04/18	11,050	170	-1.52%	11,199
04/17	11,220	160	1.45%	2,579
04/16	11,060	360	-3.15%	12,006
04/15	11,420	180	1.60%	11,490
04/14	11,240	0	0.00%	13,166