일자	종가	등락	등락률(%)	거래량
04/25	17,090	0	0.00%	263,275
04/24	17,090	320	-1.84%	325,473
04/23	17,410	760	4.56%	339,734
04/22	16,650	250	-1.48%	179,610
04/21	16,900	120	0.72%	242,367
04/18	16,780	190	-1.12%	332,062
04/17	16,970	320	1.92%	261,531
04/16	16,650	840	-4.80%	463,548
04/15	17,490	120	0.69%	440,897
04/14	17,370	440	-2.47%	757,405