일자	종가	등락	등락률(%)	거래량
04/25	4,225	975	30.00%	1,659,790
04/24	3,250	5	-0.15%	20,446
04/23	3,255	20	-0.61%	23,871
04/22	3,275	75	2.34%	39,336
04/21	3,200	90	2.89%	23,198
04/18	3,110	0	0.00%	13,546
04/17	3,110	55	1.80%	8,296
04/16	3,055	90	-2.86%	25,029
04/15	3,145	5	0.16%	8,740
04/14	3,140	15	0.48%	25,665