일자	종가	등락	등락률(%)	거래량
04/25	4,350	5	0.12%	56,745
04/24	4,345	70	-1.59%	58,850
04/23	4,415	120	2.79%	95,830
04/22	4,295	15	0.35%	69,635
04/21	4,280	55	-1.27%	36,216
04/18	4,335	5	-0.12%	44,152
04/17	4,340	135	3.21%	75,527
04/16	4,205	165	-3.78%	59,308
04/15	4,370	80	1.86%	58,913
04/14	4,290	90	2.14%	89,240