일자	종가	등락	등락률(%)	거래량
04/25	2,320	60	-2.52%	1,653,503
04/24	2,380	20	0.85%	1,164,577
04/23	2,360	90	-3.67%	2,125,599
04/22	2,450	15	0.62%	5,594,508
04/21	2,435	5	-0.20%	2,159,708
04/18	2,440	30	-1.21%	1,966,353
04/17	2,470	55	-2.18%	1,557,057
04/16	2,525	80	3.27%	1,023,353
04/15	2,445	45	-1.81%	814,558
04/14	2,490	35	-1.39%	1,895,278