일자	종가	등락	등락률(%)	거래량
04/25	4,850	115	2.43%	140,600
04/24	4,735	35	-0.73%	93,674
04/23	4,770	180	3.92%	186,966
04/22	4,590	10	-0.22%	60,191
04/21	4,600	65	1.43%	58,267
04/18	4,535	45	1.00%	31,226
04/17	4,490	95	2.16%	64,167
04/16	4,395	185	-4.04%	64,128
04/15	4,580	10	-0.22%	46,319
04/14	4,590	120	2.68%	151,573