일자	종가	등락	등락률(%)	거래량
04/25	4,500	55	1.24%	36,252
04/24	4,445	35	0.79%	12,181
04/23	4,410	90	2.08%	24,602
04/22	4,320	70	-1.59%	10,374
04/21	4,390	10	0.23%	12,704
04/18	4,380	60	1.39%	11,663
04/17	4,320	65	1.53%	6,261
04/16	4,255	100	-2.30%	16,406
04/15	4,355	15	-0.34%	18,554
04/14	4,370	200	4.80%	43,824