일자	종가	등락	등락률(%)	거래량
04/25	3,040	0	0.00%	36,919
04/24	3,040	0	0.00%	18,913
04/23	3,040	50	1.67%	75,197
04/22	2,990	15	-0.50%	35,773
04/21	3,005	55	1.86%	122,163
04/18	2,950	20	0.68%	69,996
04/17	2,930	45	1.56%	46,857
04/16	2,885	15	0.52%	46,012
04/15	2,870	25	0.88%	51,481
04/14	2,845	45	1.61%	76,149