일자	종가	등락	등락률(%)	거래량
04/25	1,056	4	0.38%	40,353
04/24	1,052	39	3.85%	241,365
04/23	1,013	9	-0.88%	53,781
04/22	1,022	58	6.02%	145,500
04/21	964	8	0.84%	19,558
04/18	956	5	-0.52%	86,068
04/17	961	8	-0.83%	35,300
04/16	969	14	-1.42%	110,111
04/15	983	8	-0.81%	37,532
04/14	991	7	0.71%	6,705