일자	종가	등락	등락률(%)	거래량
04/25	7,340	50	0.69%	27,290
04/24	7,290	20	-0.27%	8,274
04/23	7,310	100	1.39%	44,077
04/22	7,210	30	-0.41%	35,767
04/21	7,240	30	-0.41%	17,030
04/18	7,270	50	-0.68%	35,808
04/17	7,320	10	-0.14%	21,239
04/16	7,330	0	0.00%	22,079
04/15	7,330	30	-0.41%	4,919
04/14	7,360	190	2.65%	78,050