일자	종가	등락	등락률(%)	거래량
04/25	23,350	200	0.86%	61,143
04/24	23,150	150	0.65%	78,822
04/23	23,000	650	2.91%	66,520
04/22	22,350	100	0.45%	62,634
04/21	22,250	50	-0.22%	62,689
04/18	22,300	150	0.68%	45,225
04/17	22,150	100	0.45%	99,325
04/16	22,050	650	-2.86%	92,251
04/15	22,700	150	0.67%	130,469
04/14	22,550	1450	6.87%	162,647