일자	종가	등락	등락률(%)	거래량
04/25	10,030	130	1.31%	12,327
04/24	9,900	100	1.02%	12,587
04/23	9,800	220	2.30%	7,380
04/22	9,580	150	-1.54%	6,254
04/21	9,730	10	-0.10%	3,540
04/18	9,740	90	0.93%	7,644
04/17	9,650	390	4.21%	3,391
04/16	9,260	310	-3.24%	9,098
04/15	9,570	60	-0.62%	7,371
04/14	9,630	250	2.67%	4,054