일자	종가	등락	등락률(%)	거래량
04/25	19,960	330	1.68%	746,309
04/24	19,630	1020	-4.94%	307,702
04/23	20,650	1750	-7.81%	560,446
04/22	22,400	1400	-5.88%	749,587
04/21	23,800	1300	5.78%	228,013
04/18	22,500	700	-3.02%	216,416
04/17	23,200	2150	-8.48%	311,117
04/16	25,350	3050	13.68%	6,346,680
04/15	22,300	1250	-5.31%	872,435
04/14	23,550	4200	21.71%	3,306,932