일자	종가	등락	등락률(%)	거래량
04/25	2,870	20	0.70%	79,004
04/24	2,850	15	-0.52%	80,041
04/23	2,865	60	2.14%	99,466
04/22	2,805	30	-1.06%	84,345
04/21	2,835	0	0.00%	101,647
04/18	2,835	35	1.25%	79,822
04/17	2,800	15	0.54%	49,352
04/16	2,785	55	-1.94%	86,003
04/15	2,840	35	1.25%	88,534
04/14	2,805	40	1.45%	109,602