일자	종가	등락	등락률(%)	거래량
04/25	768	16	2.13%	81,177
04/24	752	11	-1.44%	90,971
04/23	763	1	0.13%	123,749
04/22	762	1	-0.13%	118,020
04/21	763	12	-1.55%	140,896
04/18	775	5	-0.64%	313,989
04/17	780	19	-2.38%	400,584
04/16	799	64	8.71%	2,723,997
04/15	735	20	2.80%	276,404
04/14	715	19	-2.59%	264,730