일자	종가	등락	등락률(%)	거래량
04/25	1,290	4	-0.31%	22,476
04/24	1,294	2	0.15%	4,769
04/23	1,292	8	-0.62%	18,064
04/22	1,300	30	-2.26%	14,972
04/21	1,330	8	0.61%	13,343
04/18	1,322	50	3.93%	52,873
04/17	1,272	10	0.79%	19,812
04/16	1,262	20	1.61%	63,859
04/15	1,242	42	3.50%	43,938
04/14	1,200	40	3.45%	30,342