일자	종가	등락	등락률(%)	거래량
04/25	5,450	110	2.06%	16,031
04/24	5,340	30	0.56%	6,317
04/23	5,310	80	1.53%	15,956
04/22	5,230	50	-0.95%	32,644
04/21	5,280	50	-0.94%	17,023
04/18	5,330	20	-0.37%	23,064
04/17	5,350	270	-4.80%	193,245
04/16	5,620	40	-0.71%	31,576
04/15	5,660	170	3.10%	20,973
04/14	5,490	90	1.67%	25,607