일자	종가	등락	등락률(%)	거래량
04/25	7,220	260	3.74%	171,494
04/24	6,960	360	5.45%	835,450
04/23	6,600	210	3.29%	72,384
04/22	6,390	200	-3.03%	37,204
04/21	6,590	380	-5.45%	105,544
04/18	6,970	60	-0.85%	83,307
04/17	7,030	580	8.99%	258,308
04/16	6,450	520	8.77%	178,014
04/15	5,930	200	-3.26%	39,854
04/14	6,130	510	9.07%	92,938