일자	종가	등락	등락률(%)	거래량
04/25	19,180	530	2.84%	131,638
04/24	18,650	240	-1.27%	274,085
04/23	18,890	960	5.35%	136,723
04/22	17,930	750	-4.01%	151,394
04/21	18,680	310	-1.63%	115,651
04/18	18,990	70	-0.37%	125,168
04/17	19,060	420	2.25%	123,959
04/16	18,640	820	-4.21%	222,256
04/15	19,460	410	2.15%	250,924
04/14	19,050	140	-0.73%	336,561